Hisseler - Haber Direkt Son Dakika Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 78,45 4,67 % 35.868.802,10 15:01
ADEL ADEL KALEMCILIK 127,00 -4,87 % 10.006.353,60 14:55
ADESE ADESE GAYRIMENKUL 1,56 -2,50 % 69.318.203,07 15:01
AEFES ANADOLU EFES 52,75 -2,76 % 92.650.630,25 15:01
AFYON AFYON CIMENTO 6,71 -3,03 % 25.258.714,62 15:01
AGESA AGESA HAYAT EMEKLILIK 34,82 -2,95 % 17.029.584,38 15:01
AGHOL ANADOLU GRUBU HOLDING 92,05 -3,36 % 28.577.477,65 15:01
AGYO ATAKULE GMYO 4,81 -1,84 % 2.505.758,78 15:01
AHGAZ AHLATCI DOGALGAZ 87,15 -1,19 % 129.795.365,75 15:01
AKBNK AKBANK 16,58 -2,76 % 2.591.081.627,63 15:01
AKCNS AKCANSA 53,95 1,31 % 31.438.749,25 15:01
AKENR AK ENERJI 4,35 -2,90 % 31.449.461,88 15:01
AKFGY AKFEN GMYO 4,18 -2,11 % 85.455.882,21 15:01
AKGRT AKSIGORTA 3,59 -2,71 % 43.029.435,21 15:01
AKMGY AKMERKEZ GMYO 71,90 -2,24 % 1.749.645,35 15:00
AKSA AKSA 76,70 -0,78 % 82.232.246,20 15:01
AKSEN AKSA ENERJI 37,08 -2,52 % 149.454.561,26 15:01
AKSGY AKIS GMYO 6,34 -0,31 % 15.619.965,54 15:00
AKSUE AKSU ENERJI 42,06 -1,31 % 4.401.450,46 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,28 0,00 % 6.440.384,59 14:58
ALARK ALARKO HOLDING 68,00 -0,44 % 413.983.480,50 15:01
ALBRK ALBARAKA TURK 2,96 -2,31 % 95.222.841,92 15:01
ALCAR ALARKO CARRIER 541,00 -2,45 % 11.371.677,60 15:00
ALCTL ALCATEL LUCENT TELETAS 74,85 -2,16 % 18.485.676,35 15:00
ALFAS ALFA SOLAR ENERJI 237,00 1,28 % 204.718.071,90 15:01
ALGYO ALARKO GMYO 62,60 -2,03 % 18.719.001,60 15:00
ALKA ALKIM KAGIT 29,92 -2,92 % 19.569.417,94 15:00
ALKIM ALKIM KIMYA 32,00 -3,67 % 32.115.799,74 15:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,65 -3,13 % 12.884.567,65 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,10 0,17 % 146.359.391,92 15:01
ANELE ANEL ELEKTRIK 3,70 0,00 % 13.965.843,74 15:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,42 1,20 % 207.009.694,86 15:01
ANHYT ANADOLU HAYAT EMEK. 19,87 -2,12 % 10.667.392,93 15:01
ANSGR ANADOLU SIGORTA 17,46 -1,08 % 7.995.955,68 15:00
ARASE DOGU ARAS ENERJI 167,10 -2,68 % 12.801.384,40 15:00
ARCLK ARCELIK 114,00 -1,38 % 471.122.869,10 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 8,18 -2,62 % 20.094.252,17 15:01
ARENA ARENA BILGISAYAR 17,17 -2,55 % 3.796.714,18 15:00
ARMDA ARMADA BILGISAYAR 293,40 -2,43 % 3.260.479,40 14:55
ARSAN ARSAN TEKSTIL 8,69 -3,44 % 12.525.618,87 15:00
ARZUM ARZUM EV ALETLERI 21,90 -1,08 % 3.682.936,78 15:00
ASELS ASELSAN 61,45 0,82 % 3.575.901.480,80 15:01
ASTOR ASTOR ENERJI 26,72 9,96 % 1.941.189.127,38 15:01
ASUZU ANADOLU ISUZU 191,50 3,51 % 221.648.312,30 15:01
ATAGY ATA GMYO 4,87 -0,81 % 1.561.747,08 15:00
ATATP ATP BILGISAYAR 23,82 -3,48 % 15.576.979,20 15:00
ATEKS AKIN TEKSTIL 89,40 -3,14 % 5.335.260,20 15:01
ATLAS ATLAS YAT. ORT. 3,71 6,00 % 19.707.587,10 15:01
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 % 2.520.168,15 13:55
AVGYO AVRASYA GMYO 3,57 4,69 % 6.584.480,11 15:00
AVHOL AVRUPA YATIRIM HOLDING 13,39 -1,98 % 28.260.741,32 15:01
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,43 % 15.528.884,89 15:00
AVTUR AVRASYA PETROL VE TUR. 3,03 -0,66 % 449.745,40 15:00
AYCES ALTINYUNUS CESME 102,80 -3,56 % 3.089.734,70 15:01
AYDEM AYDEM ENERJI 19,18 -1,44 % 59.331.787,69 15:01
AYEN AYEN ENERJI 31,44 -1,63 % 23.512.881,88 15:01
AYES AYES CELIK HASIR VE CIT 20,70 -7,09 % 263.024,56 13:55
AYGAZ AYGAZ 89,75 0,90 % 43.011.475,70 15:01
AZTEK AZTEK TEKNOLOJI 23,30 -2,27 % 19.609.354,98 15:01
BAGFS BAGFAS 32,22 -3,71 % 32.609.526,62 15:01
BAKAB BAK AMBALAJ 48,82 -3,33 % 1.863.697,55 14:56
BALAT BALATACILAR BALATACILIK 23,24 -1,86 % 1.208.804,24 13:55
BANVT BANVIT 85,15 -0,87 % 3.485.302,80 15:01
BARMA BAREM AMBALAJ 94,75 -1,30 % 28.688.391,85 15:00
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 % 173.886,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 17,42 2,17 % 118.272.627,55 15:01
BAYRK BAYRAK TABAN SANAYI 10,40 4,00 % 13.387.471,08 15:01
BERA BERA HOLDING 12,34 -3,82 % 66.127.797,20 15:01
BEYAZ BEYAZ FILO 26,32 -0,90 % 10.856.905,02 15:00
BFREN BOSCH FREN SISTEMLERI 5.212,50 -1,28 % 18.859.410,10 15:00
BIMAS BIM MAGAZALAR 131,80 -1,57 % 404.536.155,10 15:01
BIOEN BIOTREND CEVRE VE ENERJI 17,02 -2,91 % 59.364.114,65 15:01
BIZIM BIZIM MAGAZALARI 32,34 -6,32 % 21.909.480,62 15:00
BJKAS BESIKTAS FUTBOL YAT. 7,78 1,83 % 95.472.442,66 15:01
BLCYT BILICI YATIRIM 15,06 -2,08 % 22.817.866,28 15:00
BMSCH BMS CELIK HASIR 14,16 -3,48 % 6.634.259,64 15:00
BMSTL BMS BIRLESIK METAL 40,44 -5,25 % 28.777.879,38 15:01
BNTAS BANTAS AMBALAJ 7,03 -0,99 % 33.096.473,38 15:01
BOBET BOGAZICI BETON SANAYI 12,98 -5,19 % 13.422.880,82 14:49
BOSSA BOSSA 13,15 -1,87 % 2.595.697,39 15:01
BRISA BRISA 50,00 -1,09 % 9.123.412,08 15:01
BRKO BIRKO MENSUCAT 5,60 1,82 % 1.101.103,60 13:55
BRKSN BERKOSAN YALITIM 11,48 6,39 % 11.862.196,39 15:01
BRKVY BIRIKIM VARLIK YONETIM 32,52 4,16 % 24.462.044,78 15:00
BRLSM BIRLESIM MUHENDISLIK 9,81 -3,35 % 29.568.302,17 15:01
BRMEN BIRLIK MENSUCAT 2,01 0,00 % 131.970,16 13:55
BRSAN BORUSAN MANNESMANN 67,75 -2,87 % 12.973.202,40 15:01
BRYAT BORUSAN YAT. PAZ. 907,00 -1,79 % 23.172.279,20 14:59
BSOKE BATISOKE CIMENTO 5,79 -0,34 % 13.671.213,37 15:01
BTCIM BATI CIMENTO 38,82 -2,90 % 33.668.234,32 15:01
BUCIM BURSA CIMENTO 5,06 -1,17 % 27.527.704,76 15:01
BURCE BURCELIK 43,98 -1,87 % 3.166.878,82 15:00
BURVA BURCELIK VANA 31,44 -2,60 % 1.499.982,28 14:59
CANTE CAN2 TERMIK 124,30 4,02 % 67.867.963,90 15:00
CASA CASA EMTIA PETROL 160,50 -5,03 % 410.731,50 13:55
CCOLA COCA COLA ICECEK 188,20 -2,59 % 33.686.830,10 15:01
CELHA CELIK HALAT 28,86 -3,80 % 8.258.649,16 15:01
CEMAS CEMAS DOKUM 1,96 -0,51 % 55.624.910,58 15:01
CEMTS CEMTAS 49,48 -2,60 % 45.543.997,68 15:01
CEOEM CEO EVENT MEDYA 20,28 -1,84 % 6.001.669,36 15:01
CIMSA CIMSA 85,55 -0,93 % 86.327.929,60 15:01
CLEBI CELEBI 548,00 -3,86 % 15.903.990,90 15:01
CMBTN CIMBETON 426,50 -2,54 % 8.114.372,50 15:00
CMENT CIMENTAS 58,05 -2,35 % 213.972,15 13:55
CONSE CONSUS ENERJI 7,62 -3,18 % 31.112.973,48 15:00
COSMO COSMOS YAT. HOLDING 105,30 -3,39 % 1.360.902,00 13:55
CRDFA CREDITWEST FAKTORING 3,19 -3,04 % 6.238.110,48 15:00
CRFSA CARREFOURSA 60,00 -2,52 % 14.237.457,10 15:01
CUSAN CUHADAROGLU METAL 17,85 -0,78 % 7.871.250,12 15:00
DAGHL DAGI YATIRIM HOLDING 9,85 -1,10 % 1.905.832,61 15:00
DAGI DAGI GIYIM 6,94 -0,86 % 13.103.979,09 15:00
DAPGM DAP GAYRIMENKUL 58,30 1,92 % 6.168.261,55 15:01
DARDL DARDANEL 4,44 -3,06 % 10.373.351,94 15:00
DENGE DENGE HOLDING 2,56 -2,29 % 10.653.962,91 15:00
DERHL DERLUKS YATIRIM HOLDING 6,01 -3,53 % 7.445.603,62 15:01
DERIM DERIMOD 8,27 -3,61 % 1.632.361,19 15:00
DESA DESA DERI 53,50 0,94 % 3.950.128,60 14:59
DESPC DESPEC BILGISAYAR 17,53 -2,50 % 763.858,18 15:01
DEVA DEVA HOLDING 49,34 -2,78 % 15.349.337,62 15:01
DGATE DATAGATE BILGISAYAR 17,26 -3,31 % 2.163.476,32 14:56
DGGYO DOGUS GMYO 15,13 -1,82 % 1.110.650,32 14:53
DGNMO DOGANLAR MOBILYA 7,41 -3,64 % 25.135.924,33 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 6,88 -1,57 % 94.995,29 13:55
DITAS DITAS DOGAN 32,72 -1,92 % 2.267.109,66 14:58
DMSAS DEMISAS DOKUM 8,55 -1,72 % 17.212.183,60 15:01
DNISI DINAMIK ISI MAKINA YALITIM 8,78 -1,13 % 2.656.886,55 15:01
DOAS DOGUS OTOMOTIV 154,90 -3,67 % 166.884.293,50 15:01
DOBUR DOGAN BURDA 58,75 -2,00 % 826.356,25 15:01
DOCO DO-CO 1.931,00 -0,84 % 12.177.134,50 15:01
DOGUB DOGUSAN 11,51 -2,54 % 3.773.071,81 14:57
DOHOL DOGAN HOLDING 8,85 -3,38 % 401.663.372,07 15:01
DOKTA DOKTAS DOKUMCULUK 50,65 -1,84 % 10.161.862,90 15:00
DURDO DURAN DOGAN BASIM 41,78 -2,75 % 1.350.359,76 15:00
DYOBY DYO BOYA 21,70 -3,47 % 7.973.041,78 15:00
DZGYO DENIZ GMYO 3,07 -2,23 % 15.434.279,03 15:01
ECILC ECZACIBASI ILAC 27,60 -3,77 % 79.898.431,72 15:00
ECZYT ECZACIBASI YATIRIM 142,00 -5,33 % 62.518.429,50 15:01
EDATA E-DATA TEKNOLOJI 21,96 -1,88 % 5.516.462,52 15:00
EDIP EDIP GAYRIMENKUL 9,79 -2,97 % 5.426.102,07 15:00
EGEEN EGE ENDUSTRI 5.518,10 -3,42 % 173.220.524,50 15:00
EGEPO NASMED EGEPOL 15,78 -2,11 % 2.633.552,15 14:59
EGGUB EGE GUBRE 83,65 -3,85 % 20.820.608,10 15:01
EGPRO EGE PROFIL 52,95 -1,94 % 4.839.324,70 15:00
EGSER EGE SERAMIK 33,74 -1,92 % 6.887.295,32 15:00
EKGYO EMLAK KONUT GMYO 8,09 -0,49 % 1.345.940.283,27 15:01
EKIZ EKIZ KIMYA 16,68 -4,96 % 470.397,39 13:55
ELITE ELITE NATUREL ORGANIK GIDA 36,34 -3,14 % 9.181.963,36 15:01
EMKEL EMEK ELEKTRIK 4,54 -2,78 % 45.029.216,19 15:01
EMNIS EMINIS AMBALAJ 43,06 0,19 % 511.552,80 13:55
ENJSA ENERJISA ENERJI 33,28 -2,18 % 348.455.790,68 15:01
ENKAI ENKA INSAAT 29,26 -1,61 % 740.258.501,14 15:01
ENSRI ENSARI DERI 26,36 -1,35 % 8.168.269,04 15:00
EPLAS EGEPLAST 51,20 5,00 % 22.671.042,60 15:00
ERBOS ERBOSAN 148,30 -2,56 % 22.848.687,20 15:00
ERCB ERCIYAS CELIK BORU 134,00 -2,40 % 93.525.577,40 15:01
EREGL EREGLI DEMIR CELIK 38,42 -1,54 % 1.273.387.821,94 15:01
ERSU ERSU GIDA 5,85 3,17 % 21.148.514,06 15:01
ESCAR ESCAR FILO 86,30 -1,37 % 6.071.748,90 14:59
ESCOM ESCORT TEKNOLOJI 34,00 3,98 % 8.649.516,66 15:01
ESEN ESENBOGA ELEKTRIK 66,65 -3,68 % 25.443.245,00 15:01
ETILR ETILER GIDA 14,27 0,14 % 10.188.710,67 14:58
ETYAT EURO TREND YAT. ORT. 5,44 1,68 % 2.810.281,31 14:57
EUHOL EURO YATIRIM HOLDING 2,03 -2,40 % 14.397.307,94 15:00
EUKYO EURO KAPITAL YAT. ORT. 4,15 -4,16 % 961.441,68 14:59
EUREN EUROPEN ENDUSTRI 10,85 -2,16 % 62.370.793,30 15:01
EUYO EURO YAT. ORT. 4,91 -1,41 % 729.297,22 14:55
EYGYO EYG GMYO 23,84 -3,87 % 453.594.423,92 15:01
FADE FADE GIDA 11,32 -3,99 % 19.874.960,31 15:01
FENER FENERBAHCE FUTBOL 63,30 -0,24 % 73.639.036,70 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 14,52 -2,42 % 18.135.046,55 15:01
FMIZP F-M IZMIT PISTON 153,80 -2,66 % 11.890.790,70 14:59
FONET FONET BILGI TEKNOLOJILERI 13,76 -1,71 % 5.571.169,98 15:00
FORMT FORMET METAL VE CAM 1,82 -0,55 % 13.533.528,98 14:59
FRIGO FRIGO PAK GIDA 6,98 -2,51 % 12.284.017,05 15:01
FROTO FORD OTOSAN 515,10 0,43 % 796.421.252,40 15:01
GARAN GARANTI BANKASI 23,88 -2,69 % 820.132.733,46 15:01
GARFA GARANTI FAKTORING 26,38 4,52 % 6.351.105,28 14:59
GEDIK GEDIK Y. MEN. DEG. 6,28 -2,03 % 3.314.876,41 15:01
GEDZA GEDIZ AMBALAJ 30,02 -1,77 % 3.148.274,42 15:01
GENIL GEN ILAC 56,80 7,78 % 473.944.818,95 15:01
GENTS GENTAS 5,68 -4,05 % 5.846.851,49 15:00
GEREL GERSAN ELEKTRIK 9,30 0,87 % 68.115.985,14 15:01
GESAN GIRISIM ELEKTRIK SANAYI 238,20 -4,87 % 476.104.434,00 15:01
GLBMD GLOBAL MEN. DEG. 10,65 -0,93 % 1.427.981,08 15:00
GLCVY GELECEK VARLIK YONETIMI 25,44 -1,47 % 6.344.135,92 14:58
GLRYH GULER YAT. HOLDING 10,40 -4,06 % 24.947.621,37 15:00
GLYHO GLOBAL YAT. HOLDING 9,16 -2,97 % 127.522.517,27 15:00
GMTAS GIMAT MAGAZACILIK 8,90 -0,22 % 5.154.477,90 15:01
GOLTS GOLTAS CIMENTO 117,40 0,34 % 18.998.635,00 15:00
GOODY GOOD-YEAR 18,13 -1,57 % 3.937.422,37 14:59
GOZDE GOZDE GIRISIM 18,25 -1,67 % 79.931.029,89 15:01
GRNYO GARANTI YAT. ORT. 3,89 -4,66 % 1.657.146,41 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 13,70 -3,32 % 4.124.700,45 15:01
GSDDE GSD DENIZCILIK 7,65 -4,38 % 9.750.661,87 15:01
GSDHO GSD HOLDING 3,24 -2,99 % 71.256.665,90 15:01
GSRAY GALATASARAY SPORTIF 8,14 -0,73 % 108.640.542,49 15:01
GUBRF GUBRE FABRIK. 327,90 -3,30 % 1.875.999.698,30 15:01
GWIND GALATA WIND ENERJI 18,44 -2,85 % 33.868.949,33 15:01
GZNMI GEZINOMI SEYAHAT 15,55 -4,01 % 15.933.094,03 15:00
HALKB T. HALK BANKASI 10,87 -3,98 % 503.850.640,12 15:01
HATEK HATAY TEKSTIL 10,21 -3,59 % 3.871.752,47 15:01
HDFGS HEDEF GIRISIM 2,91 -3,00 % 20.745.955,53 15:01
HEDEF HEDEF HOLDING 14,52 -1,29 % 5.762.915,53 15:01
HEKTS HEKTAS 32,98 1,48 % 89.685.643,44 15:01
HKTM HIDROPAR HAREKET KONTROL 62,70 -6,07 % 111.866.514,65 15:01
HLGYO HALK GMYO 4,83 -2,82 % 48.005.721,72 15:00
HTTBT HITIT BILGISAYAR 25,22 -1,94 % 4.722.623,70 15:01
HUBVC HUB GIRISIM 5,88 -3,13 % 3.746.015,04 15:01
HUNER HUN YENILENEBILIR ENERJI 9,40 -3,09 % 44.161.596,19 15:01
HURGZ HURRIYET GZT. 5,82 -1,19 % 3.889.277,41 14:59
ICBCT ICBC TURKEY BANK 9,03 -1,95 % 7.135.719,69 15:01
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,54 3,10 % 8.826.828,56 15:00
IDGYO IDEALIST GMYO 3,69 -2,89 % 1.708.354,76 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 1,74 -2,79 % 16.794.297,84 15:01
IHAAS IHLAS HABER AJANSI 111,70 1,36 % 6.089.911,40 15:00
IHEVA IHLAS EV ALETLERI 1,60 0,00 % 6.549.426,19 15:01
IHGZT IHLAS GAZETECILIK 1,29 -3,01 % 19.673.555,18 15:01
IHLAS IHLAS HOLDING 0,91 -2,15 % 45.541.920,75 15:01
IHLGM IHLAS GAYRIMENKUL 1,06 -2,75 % 22.800.057,52 15:01
IHYAY IHLAS YAYIN HOLDING 0,93 -2,11 % 17.156.619,32 14:59
IMASM IMAS MAKINA 301,30 8,38 % 31.067.912,30 15:01
INDES INDEKS BILGISAYAR 17,88 -2,67 % 19.638.536,02 15:01
INFO INFO YATIRIM 9,89 -3,23 % 27.141.873,16 15:01
INTEM INTEMA 86,10 -2,66 % 1.570.806,60 14:58
INVEO INVEO YATIRIM HOLDING 23,26 -3,08 % 27.406.118,38 15:01
INVES INVESTCO HOLDING 108,10 0,37 % 8.526.529,90 15:00
IPEKE IPEK DOGAL ENERJI 38,10 -1,80 % 157.007.288,46 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -0,40 % 366.443,15 13:55
ISBTR IS BANKASI (B) 46.599,90 -1,06 % 93.299,80 13:55
ISCTR IS BANKASI (C) 10,95 -2,49 % 1.201.327.249,21 15:01
ISDMR ISKENDERUN DEMIR CELIK 32,36 -1,82 % 26.605.875,82 15:01
ISFIN IS FIN.KIR. 6,45 -2,71 % 29.323.778,51 15:01
ISGSY IS GIRISIM 13,74 -3,58 % 6.179.650,66 15:00
ISGYO IS GMYO 11,76 -0,68 % 255.934.265,06 15:01
ISKPL ISIK PLASTIK 6,32 -2,02 % 9.173.046,97 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,46 -3,30 % 46.242.756,72 15:01
ISSEN ISBIR SENTETIK DOKUMA 77,75 -1,83 % 26.891.717,90 15:01
ISYAT IS YAT. ORT. 4,82 0,42 % 5.041.046,02 15:01
ITTFH ITTIFAK HOLDING 2,72 -1,09 % 13.351.863,05 14:59
IZFAS IZMIR FIRCA 5,21 -4,05 % 5.791.758,74 15:00
IZINV IZ YATIRIM HOLDING 19,80 -3,79 % 2.500.444,19 15:00
IZMDC IZMIR DEMIR CELIK 5,10 -2,67 % 47.121.842,43 15:01
JANTS JANTSA JANT SANAYI 114,90 -2,13 % 25.208.733,20 15:01
KAPLM KAPLAMIN 93,00 -2,72 % 1.999.996,70 15:01
KAREL KAREL ELEKTRONIK 17,21 -3,31 % 16.340.455,49 15:00
KARSN KARSAN OTOMOTIV 9,73 -2,11 % 118.333.705,36 15:01
KARTN KARTONSAN 82,45 -2,43 % 15.409.883,10 15:01
KARYE KARTAL YEN. ENERJI 24,28 -3,04 % 9.601.984,56 15:00
KATMR KATMERCILER EKIPMAN 1,87 -1,58 % 43.242.528,23 15:00
KCAER KOCAER CELIK 17,99 -2,76 % 45.959.821,25 15:01
KCHOL KOC HOLDING 79,15 0,51 % 948.769.546,00 15:01
KENT KENT GIDA 196,80 -1,99 % 299.737,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,89 -3,26 % 266.958,15 13:55
KERVT KEREVITAS GIDA 13,93 0,58 % 20.675.855,45 15:01
KFEIN KAFEIN YAZILIM 25,92 -3,07 % 4.226.210,16 15:00
KGYO KORAY GMYO 36,36 -2,68 % 4.171.522,32 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 7,68 -1,54 % 11.482.594,40 15:01
KLGYO KILER GMYO 3,11 -1,58 % 49.627.894,57 15:01
KLKIM KALEKIM KIMYEVI MADDELER 42,56 -3,71 % 36.765.884,72 15:01
KLMSN KLIMASAN KLIMA 20,28 -2,31 % 9.946.907,40 15:01
KLNMA T. KALKINMA BANK. 13,50 -2,67 % 410.539,40 13:55
KLRHO KILER HOLDING 26,16 -1,28 % 16.177.421,06 15:00
KLSYN KOLEKSIYON MOBILYA 3,19 -0,31 % 10.337.112,99 15:00
KMPUR KIMTEKS POLIURETAN 100,10 -2,82 % 68.574.717,40 15:01
KNFRT KONFRUT GIDA 19,66 1,29 % 34.776.293,59 15:01
KONKA KONYA KAGIT 50,00 -3,29 % 31.832.974,09 15:01
KONTR KONTROLMATIK TEKNOLOJI 143,50 -1,71 % 78.963.337,90 15:01
KONYA KONYA CIMENTO 2.590,00 -5,81 % 66.320.106,60 15:00
KORDS KORDSA TEKNIK TEKSTIL 77,65 -1,83 % 82.848.967,15 15:01
KOZAA KOZA MADENCILIK 57,05 -2,98 % 795.299.939,60 15:01
KOZAL KOZA ALTIN 563,00 -3,84 % 2.475.460.400,50 15:01
KRDMA KARDEMIR (A) 16,84 -2,83 % 79.437.351,84 15:01
KRDMB KARDEMIR (B) 16,11 -4,05 % 52.520.650,09 15:01
KRDMD KARDEMIR (D) 17,35 -2,31 % 1.447.940.800,36 15:01
KRGYO KORFEZ GMYO 7,65 -5,79 % 10.997.279,23 15:01
KRONT KRON TEKNOLOJI 82,00 -3,13 % 11.921.445,10 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,34 -2,80 % 11.872.075,69 15:01
KRSTL KRISTAL KOLA 9,06 -1,41 % 7.851.633,43 15:01
KRTEK KARSU TEKSTIL 23,28 -3,24 % 5.068.125,28 15:01
KRVGD KERVAN GIDA 24,88 -2,81 % 31.929.343,86 15:01
KSTUR KUSTUR KUSADASI TURIZM 258,00 -1,49 % 145.662,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 57,50 -3,85 % 20.899.105,40 15:01
KUTPO KUTAHYA PORSELEN 52,30 -2,43 % 7.643.126,05 15:00
KUVVA KUVVA GIDA 45,90 -2,34 % 351.322,10 13:55
KUYAS KUYAS YATIRIM 27,44 -0,94 % 21.975.321,60 15:01
KZBGY KIZILBUK GYO 27,80 -2,80 % 114.971.909,76 15:01
LIDER LDR TURIZM 105,60 1,05 % 4.089.104,20 15:01
LIDFA LIDER FAKTORING 4,72 -1,67 % 6.167.008,49 15:01
LINK LINK BILGISAYAR 47,62 -2,14 % 1.187.849,42 15:00
LKMNH LOKMAN HEKIM SAGLIK 26,18 -1,36 % 4.962.375,84 14:59
LOGO LOGO YAZILIM 56,70 -2,33 % 24.108.402,40 15:01
LUKSK LUKS KADIFE 80,50 -2,90 % 1.871.031,70 14:56
MAALT MARMARIS ALTINYUNUS 330,30 -2,85 % 6.917.390,20 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 % 398.738,56 15:01
MAGEN MARGUN ENERJI 27,56 -2,61 % 19.962.202,26 15:01
MAKIM MAKIM MAKINE 20,86 -2,07 % 11.102.114,78 15:01
MAKTK MAKINA TAKIM 5,36 -3,07 % 10.629.345,49 15:01
MANAS MANAS ENERJI YONETIMI 9,38 -4,29 % 25.636.276,27 15:01
MARKA MARKA YATIRIM HOLDING 3,83 0,00 % 406.292,31 14:55
MARTI MARTI OTEL 4,08 -2,16 % 26.602.221,45 15:01
MAVI MAVI GIYIM 114,10 -1,04 % 60.031.513,50 15:01
MEDTR MEDITERA TIBBI MALZEME 36,74 -0,70 % 8.026.656,12 15:00
MEGAP MEGA POLIETILEN 6,14 -3,31 % 10.831.461,34 15:01
MEPET METRO PETROL VE TESISLERI 4,64 -3,13 % 3.452.147,59 15:00
MERCN MERCAN KIMYA 40,60 -7,09 % 30.714.527,06 15:00
MERIT MERIT TURIZM 33,60 -1,93 % 2.479.909,32 15:00
MERKO MERKO GIDA 6,29 -3,23 % 9.323.706,70 15:00
METRO METRO HOLDING 1,78 -2,20 % 19.706.974,87 15:01
METUR METEMTUR YATIRIM 6,39 -3,18 % 2.791.898,61 15:00
MGROS MIGROS TICARET 141,60 -2,14 % 146.563.963,00 15:01
MIATK MIA TEKNOLOJI 107,70 -4,18 % 129.222.920,50 15:01
MIPAZ MILPA 10,46 -3,42 % 6.139.015,93 14:58
MMCAS MMC SAN. VE TIC. YAT. 5,07 -4,88 % 181.904,85 13:55
MNDRS MENDERES TEKSTIL 6,73 -2,46 % 18.901.092,08 14:59
MNDTR MONDI TURKEY 18,58 -2,21 % 10.510.009,09 15:01
MOBTL MOBILTEL ILETISIM 3,37 -2,88 % 11.645.780,81 15:01
MPARK MLP SAGLIK 80,80 -2,06 % 8.570.721,60 15:01
MRGYO MARTI GMYO 6,72 6,33 % 33.768.862,79 15:01
MRSHL MARSHALL 434,90 9,99 % 5.346.225,70 14:51
MSGYO MISTRAL GMYO 6,20 -2,05 % 3.606.773,53 15:01
MTRKS MATRIKS BILGI DAGITIM 38,32 -3,23 % 5.202.979,68 15:00
MTRYO METRO YAT. ORT. 3,77 -3,58 % 3.052.470,79 15:00
MZHLD MAZHAR ZORLU HOLDING 9,40 0,00 % 15.610.973,20 15:01
NATEN NATUREL ENERJI 146,60 -1,61 % 19.115.932,90 15:00
NETAS NETAS TELEKOM. 30,60 -2,80 % 9.263.994,90 15:00
NIBAS NIGBAS NIGDE BETON 14,32 -2,92 % 11.290.811,97 15:01
NTGAZ NATURELGAZ 33,16 -5,37 % 44.386.920,78 15:01
NTHOL NET HOLDING 11,50 -1,79 % 25.846.578,53 15:00
NUGYO NUROL GMYO 6,66 -2,35 % 12.477.957,99 15:00
NUHCM NUH CIMENTO 94,75 -0,89 % 3.964.192,50 14:58
OBASE OBASE BILGISAYAR 20,30 -2,03 % 7.571.841,13 15:00
ODAS ODAS ELEKTRIK 7,93 -2,34 % 496.254.220,41 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 % 4.640.592,00 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 -2,68 % 6.393.761,41 15:00
ORGE ORGE ENERJI ELEKTRIK 21,58 -2,62 % 16.660.267,44 15:00
ORMA ORMA ORMAN MAHSULLERI 55,55 -2,46 % 183.979,50 13:55
OSMEN OSMANLI MENKUL 56,40 -1,05 % 2.669.506,00 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -0,90 % 7.029.449,24 15:01
OTKAR OTOKAR 995,40 -1,47 % 77.237.781,70 15:00
OTTO OTTO HOLDING 97,55 2,68 % 378.502,45 13:55
OYAKC OYAK CIMENTO 22,94 -1,97 % 122.803.132,68 15:01
OYAYO OYAK YAT. ORT. 11,04 -1,25 % 2.466.102,94 14:58
OYLUM OYLUM SINAI YATIRIMLAR 3,74 -3,86 % 25.253.776,19 15:01
OYYAT OYAK YATIRIM MENKUL 34,92 -0,51 % 1.910.280,88 15:00
OZGYO OZDERICI GMYO 4,54 -2,99 % 11.298.078,41 15:00
OZKGY OZAK GMYO 14,51 -3,07 % 20.025.337,46 15:00
OZRDN OZERDEN PLASTIK 12,91 -2,64 % 1.227.964,72 15:01
OZSUB OZSU BALIK 20,06 0,10 % 111.185.667,72 15:01
PAGYO PANORA GMYO 27,20 2,10 % 11.246.390,30 15:01
PAMEL PAMEL ELEKTRIK 289,50 -1,09 % 5.070.068,60 15:00
PAPIL PAPILON SAVUNMA 17,65 -0,28 % 10.838.578,50 15:01
PARSN PARSAN 56,65 -2,33 % 16.787.786,00 15:01
PCILT PC ILETISIM MEDYA 32,44 -2,41 % 20.623.987,50 15:01
PEGYO PERA GMYO 4,84 -0,21 % 7.827.821,42 15:00
PEKGY PEKER GMYO 3,20 -1,23 % 4.657.870,65 15:00
PENGD PENGUEN GIDA 7,36 -2,13 % 16.020.604,04 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,56 -1,70 % 8.913.258,26 15:00
PETKM PETKIM 16,81 -1,64 % 1.357.770.749,75 15:01
PETUN PINAR ET VE UN 64,30 -3,67 % 3.960.976,35 14:59
PGSUS PEGASUS 537,40 -2,15 % 1.279.632.939,30 15:01
PINSU PINAR SU 8,15 -0,61 % 19.973.835,72 15:01
PKART PLASTIKKART 28,26 0,64 % 12.477.263,10 15:01
PKENT PETROKENT TURIZM 135,20 -0,44 % 15.712.637,30 15:01
PLTUR PLATFORM TURIZM 15,02 0,00 % 203.663.696,34 15:01
PNLSN PANELSAN CATI CEPHE 32,62 -2,34 % 6.562.936,74 15:01
PNSUT PINAR SUT 61,55 -2,15 % 3.947.308,65 15:00
POLHO POLISAN HOLDING 9,59 -4,10 % 64.216.123,37 15:01
POLTK POLITEKNIK METAL 1.385,20 -0,99 % 10.035.806,40 15:00
PRDGS PARDUS GIRISIM 7,79 -3,59 % 21.175.318,76 15:01
PRKAB TURK PRYSMIAN KABLO 32,76 -3,25 % 27.819.233,78 15:01
PRKME PARK ELEK.MADENCILIK 19,89 -3,45 % 8.326.687,41 15:00
PRZMA PRIZMA PRESS MATBAACILIK 10,20 -1,83 % 1.087.408,02 14:59
PSDTC PERGAMON DIS TICARET 32,20 -2,07 % 2.201.323,70 14:59
PSGYO PASIFIK GMYO 8,33 -2,91 % 38.825.715,66 15:00
QNBFB QNB FINANSBANK 46,40 0,00 % 117.160,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,00 3,24 % 121.135,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,70 -1,22 % 26.081.726,90 15:00
RALYH RAL YATIRIM HOLDING 35,94 -1,26 % 22.505.715,24 15:00
RAYSG RAY SIGORTA 19,60 -2,97 % 1.053.755,66 14:48
RHEAG RHEA GIRISIM 3,69 -4,40 % 1.200.610,11 14:55
RNPOL RAINBOW POLIKARBONAT 17,50 -2,34 % 5.733.864,33 15:01
RODRG RODRIGO TEKSTIL 58,00 -6,45 % 15.505.968,30 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,74 -3,50 % 10.612.790,40 15:00
RUBNS RUBENIS TEKSTIL 24,06 -2,27 % 12.888.242,48 15:01
RYGYO REYSAS GMYO 11,51 -2,87 % 11.030.643,33 15:01
RYSAS REYSAS LOJISTIK 21,08 -0,75 % 6.353.834,20 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 14,65 -2,79 % 2.850.817,26 14:58
SAHOL SABANCI HOLDING 39,66 -0,95 % 1.158.195.355,94 15:01
SAMAT SARAY MATBAACILIK 22,34 -6,21 % 3.869.516,74 15:00
SANEL SANEL MUHENDISLIK 20,14 -2,33 % 23.002.102,72 15:00
SANFM SANIFOAM ENDUSTRI 18,12 -2,48 % 2.361.808,84 15:00
SANKO SANKO PAZARLAMA 27,86 6,50 % 48.226.326,04 15:01
SARKY SARKUYSAN 27,32 -0,15 % 7.251.862,74 15:00
SASA SASA POLYESTER 104,40 2,35 % 212.163.125,40 15:01
SAYAS SAY YENILENEBILIR ENERJI 37,96 -0,99 % 6.011.714,06 15:00
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 % 280.465.687,80 15:01
SEGYO SEKER GMYO 2,14 -1,83 % 14.284.599,56 15:01
SEKFK SEKER FIN. KIR. 9,47 -2,17 % 3.090.977,63 15:01
SEKUR SEKURO PLASTIK 23,04 -3,36 % 3.752.281,20 15:00
SELEC SELCUK ECZA DEPOSU 39,98 -0,40 % 64.655.336,16 15:01
SELGD SELCUK GIDA 5,75 -1,20 % 434.847,93 15:00
SELVA SELVA GIDA 10,50 -2,14 % 9.919.274,27 15:00
SEYKM SEYITLER KIMYA 9,03 -2,27 % 6.417.787,29 15:01
SILVR SILVERLINE ENDUSTRI 14,99 -3,23 % 7.453.464,89 15:00
SISE SISE CAM 41,94 1,40 % 2.253.262.392,56 15:01
SKBNK SEKERBANK 2,66 -1,12 % 233.454.149,37 15:01
SKTAS SOKTAS 4,59 -2,55 % 7.988.485,37 15:00
SMART SMARTIKS YAZILIM 8,98 -3,75 % 4.106.811,14 15:00
SMRTG SMART GUNES ENERJISI TEK. 75,50 -3,27 % 50.580.104,05 15:01
SNGYO SINPAS GMYO 3,16 -0,94 % 59.765.278,66 15:00
SNICA SANICA ISI SANAYI 33,78 3,49 % 347.627.020,62 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 % 934.926,00 13:55
SNPAM SONMEZ PAMUKLU 15,40 -1,91 % 188.811,67 13:55
SODSN SODAS SODYUM SANAYII 30,50 0,13 % 188.175,40 13:55
SOKE SOKE DEGIRMENCILIK 22,68 6,48 % 1.504.388.613,86 15:01
SOKM SOK MARKETLER TICARET 28,46 -3,92 % 202.756.277,74 15:01
SONME SONMEZ FILAMENT 34,68 -3,67 % 2.639.017,24 14:58
SRVGY SERVET GMYO 194,00 -1,52 % 13.990.300,10 15:00
SUMAS SUMAS SUNI TAHTA 106,00 -1,85 % 71.434,20 13:55
SUNTK SUN TEKSTIL 42,60 -2,65 % 10.281.062,92 15:01
SUWEN SUWEN TEKSTIL 51,40 -1,34 % 5.232.174,80 14:59
TATGD TAT GIDA 26,30 -2,66 % 5.797.799,40 15:01
TAVHL TAV HAVALIMANLARI 84,40 -2,43 % 256.665.464,55 15:01
TBORG T.TUBORG 32,30 -2,42 % 396.772,14 13:55
TCELL TURKCELL 38,36 -2,14 % 963.186.905,70 15:01
TDGYO TREND GMYO 13,25 -1,85 % 3.785.523,74 14:58
TEKTU TEK-ART TURIZM 3,70 -3,14 % 35.795.578,32 15:00
TERA TERA YATIRIM MENKUL DEGERLER 23,42 -2,58 % 10.238.379,82 15:01
TETMT TETAMAT GIDA 249,00 -0,20 % 1.430.030,90 14:48
TEZOL EUROPAP TEZOL KAGIT 21,84 -4,21 % 20.209.083,48 15:01
TGSAS TGS DIS TICARET 17,62 -3,45 % 2.327.590,95 15:00
THYAO TURK HAVA YOLLARI 147,80 -1,60 % 5.730.718.004,50 15:01
TKFEN TEKFEN HOLDING 42,58 -5,75 % 587.119.871,32 15:01
TKNSA TEKNOSA IC VE DIS TICARET 20,64 -3,01 % 31.398.738,82 15:00
TLMAN TRABZON LIMAN 56,30 -3,68 % 6.049.675,70 14:59
TMPOL TEMAPOL POLIMER PLASTIK 27,14 -5,30 % 3.660.573,34 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 60,55 -2,34 % 43.968.774,70 15:01
TNZTP TAPDI TINAZTEPE 20,04 4,59 % 341.863.816,31 15:01
TOASO TOFAS OTO. FAB. 163,90 0,37 % 531.265.861,20 15:01
TRCAS TURCAS PETROL 17,35 -1,31 % 14.776.601,13 15:00
TRGYO TORUNLAR GMYO 16,87 -3,60 % 58.324.348,77 15:01
TRILC TURK ILAC SERUM 11,17 -0,89 % 31.436.039,10 15:01
TSGYO TSKB GMYO 5,02 -0,99 % 8.264.658,10 15:00
TSKB T.S.K.B. 4,23 -1,86 % 301.424.893,46 15:01
TSPOR TRABZONSPOR SPORTIF 4,32 -1,59 % 35.937.791,59 15:00
TTKOM TURK TELEKOM 21,66 -3,90 % 942.683.804,88 15:01
TTRAK TURK TRAKTOR 566,40 -0,61 % 67.505.936,50 15:01
TUCLK TUGCELIK 32,08 -4,30 % 7.898.739,52 15:00
TUKAS TUKAS 19,57 -1,61 % 72.964.464,32 15:01
TUPRS TUPRAS 631,80 2,70 % 4.531.195.278,40 15:01
TUREX TUREKS TURIZM TASIMACILIK 25,62 -3,32 % 3.019.437,02 14:58
TURGG TURKER PROJE GAYRIMENKUL 248,70 -3,60 % 1.683.573,70 15:00
TURSG TURKIYE SIGORTA 10,82 -1,46 % 25.845.213,29 15:01
UFUK UFUK YATIRIM 59,70 -0,50 % 638.508,15 14:56
ULAS ULASLAR TURIZM YAT. 10,30 0,00 % 428.243,10 13:55
ULKER ULKER BISKUVI 38,90 -3,28 % 111.640.805,86 15:00
ULUFA ULUSAL FAKTORING 6,25 -5,30 % 2.539.295,10 13:55
ULUSE ULUSOY ELEKTRIK 209,90 -1,04 % 3.694.949,20 14:59
ULUUN ULUSOY UN SANAYI 30,78 -3,21 % 52.732.036,96 15:01
UMPAS UMPAS HOLDING 4,25 -2,07 % 245.542,28 13:55
UNLU UNLU YATIRIM HOLDING 8,60 -1,83 % 8.334.637,58 15:01
USAK USAK SERAMIK 3,41 -2,29 % 17.173.092,79 15:01
UZERB UZERTAS BOYA 162,10 -0,12 % 1.024.919,60 13:55
VAKBN VAKIFLAR BANKASI 9,71 -3,38 % 496.526.376,84 15:01
VAKFN VAKIF FIN. KIR. 3,85 -2,04 % 22.206.964,53 15:01
VAKKO VAKKO TEKSTIL 48,90 -0,65 % 12.830.158,58 15:01
VANGD VANET GIDA 4,95 -1,20 % 783.103,32 14:58
VBTYZ VBT YAZILIM 53,80 -3,67 % 26.611.878,20 15:01
VERTU VERUSATURK GIRISIM 33,34 -3,36 % 15.769.537,94 15:01
VERUS VERUSA HOLDING 113,00 -0,88 % 9.286.369,90 15:01
VESBE VESTEL BEYAZ ESYA 13,30 -3,48 % 146.867.186,05 15:01
VESTL VESTEL 67,85 -2,30 % 851.850.574,50 15:01
VKFYO VAKIF YAT. ORT. 6,20 -1,90 % 1.462.285,68 14:58
VKGYO VAKIF GMYO 4,58 -4,98 % 52.023.457,09 15:01
VKING VIKING KAGIT 43,52 -9,97 % 25.528.229,92 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 40,52 -2,46 % 3.738.932,72 15:01
YATAS YATAS 34,26 -0,70 % 27.638.975,60 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 5,34 -3,78 % 3.123.553,91 15:01
YBTAS YIBITAS INSAAT MALZEME 69.750,00 -0,36 % 69.750,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,55 -2,62 % 43.391.517,80 15:01
YESIL YESIL YATIRIM HOLDING 4,74 -2,67 % 51.848.055,05 15:00
YGGYO YENI GIMAT GMYO 37,00 0,60 % 3.785.006,90 14:59
YGYO YESIL GMYO 1,77 -1,67 % 2.767.238,08 15:00
YKBNK YAPI VE KREDI BANK. 9,05 -3,72 % 1.591.185.222,83 15:01
YKSLN YUKSELEN CELIK 11,13 -3,13 % 5.453.043,12 15:00
YONGA YONGA MOBILYA 32,00 0,00 % 135.105,88 13:55
YUNSA YUNSA 72,00 -2,31 % 11.217.407,65 15:00
YYAPI YESIL YAPI 2,48 -3,88 % 10.431.149,51 15:01
YYLGD YAYLA GIDA 28,84 -2,76 % 38.059.872,94 15:01
ZEDUR ZEDUR ENERJI 51,95 -7,23 % 700.790,35 13:55
ZOREN ZORLU ENERJI 5,05 0,20 % 165.392.409,26 15:01
ZRGYO ZIRAAT GMYO 4,23 -3,42 % 18.297.886,53 15:01

UYGULAMALAR

HESABIM