HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
78,45
4,67 %
35.868.802,10
15:01
-
ADEL ADEL KALEMCILIK
127,00
-4,87 %
10.006.353,60
14:55
-
ADESE ADESE GAYRIMENKUL
1,56
-2,50 %
69.318.203,07
15:01
-
AEFES ANADOLU EFES
52,75
-2,76 %
92.650.630,25
15:01
-
AFYON AFYON CIMENTO
6,71
-3,03 %
25.258.714,62
15:01
-
AGESA AGESA HAYAT EMEKLILIK
34,82
-2,95 %
17.029.584,38
15:01
-
AGHOL ANADOLU GRUBU HOLDING
92,05
-3,36 %
28.577.477,65
15:01
-
AGYO ATAKULE GMYO
4,81
-1,84 %
2.505.758,78
15:01
-
AHGAZ AHLATCI DOGALGAZ
87,15
-1,19 %
129.795.365,75
15:01
-
AKBNK AKBANK
16,58
-2,76 %
2.591.081.627,63
15:01
-
AKCNS AKCANSA
53,95
1,31 %
31.438.749,25
15:01
-
AKENR AK ENERJI
4,35
-2,90 %
31.449.461,88
15:01
-
AKFGY AKFEN GMYO
4,18
-2,11 %
85.455.882,21
15:01
-
AKGRT AKSIGORTA
3,59
-2,71 %
43.029.435,21
15:01
-
AKMGY AKMERKEZ GMYO
71,90
-2,24 %
1.749.645,35
15:00
-
AKSA AKSA
76,70
-0,78 %
82.232.246,20
15:01
-
AKSEN AKSA ENERJI
37,08
-2,52 %
149.454.561,26
15:01
-
AKSGY AKIS GMYO
6,34
-0,31 %
15.619.965,54
15:00
-
AKSUE AKSU ENERJI
42,06
-1,31 %
4.401.450,46
15:00
-
AKYHO AKDENIZ YATIRIM HOLDING
2,28
0,00 %
6.440.384,59
14:58
-
ALARK ALARKO HOLDING
68,00
-0,44 %
413.983.480,50
15:01
-
ALBRK ALBARAKA TURK
2,96
-2,31 %
95.222.841,92
15:01
-
ALCAR ALARKO CARRIER
541,00
-2,45 %
11.371.677,60
15:00
-
ALCTL ALCATEL LUCENT TELETAS
74,85
-2,16 %
18.485.676,35
15:00
-
ALFAS ALFA SOLAR ENERJI
237,00
1,28 %
204.718.071,90
15:01
-
ALGYO ALARKO GMYO
62,60
-2,03 %
18.719.001,60
15:00
-
ALKA ALKIM KAGIT
29,92
-2,92 %
19.569.417,94
15:00
-
ALKIM ALKIM KIMYA
32,00
-3,67 %
32.115.799,74
15:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,65
-3,13 %
12.884.567,65
15:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
12,10
0,17 %
146.359.391,92
15:01
-
ANELE ANEL ELEKTRIK
3,70
0,00 %
13.965.843,74
15:01
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
35,42
1,20 %
207.009.694,86
15:01
-
ANHYT ANADOLU HAYAT EMEK.
19,87
-2,12 %
10.667.392,93
15:01
-
ANSGR ANADOLU SIGORTA
17,46
-1,08 %
7.995.955,68
15:00
-
ARASE DOGU ARAS ENERJI
167,10
-2,68 %
12.801.384,40
15:00
-
ARCLK ARCELIK
114,00
-1,38 %
471.122.869,10
15:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,18
-2,62 %
20.094.252,17
15:01
-
ARENA ARENA BILGISAYAR
17,17
-2,55 %
3.796.714,18
15:00
-
ARMDA ARMADA BILGISAYAR
293,40
-2,43 %
3.260.479,40
14:55
-
ARSAN ARSAN TEKSTIL
8,69
-3,44 %
12.525.618,87
15:00
-
ARZUM ARZUM EV ALETLERI
21,90
-1,08 %
3.682.936,78
15:00
-
ASELS ASELSAN
61,45
0,82 %
3.575.901.480,80
15:01
-
ASTOR ASTOR ENERJI
26,72
9,96 %
1.941.189.127,38
15:01
-
ASUZU ANADOLU ISUZU
191,50
3,51 %
221.648.312,30
15:01
-
ATAGY ATA GMYO
4,87
-0,81 %
1.561.747,08
15:00
-
ATATP ATP BILGISAYAR
23,82
-3,48 %
15.576.979,20
15:00
-
ATEKS AKIN TEKSTIL
89,40
-3,14 %
5.335.260,20
15:01
-
ATLAS ATLAS YAT. ORT.
3,71
6,00 %
19.707.587,10
15:01
-
ATSYH ATLANTIS YATIRIM HOLDING
85,00
-7,56 %
2.520.168,15
13:55
-
AVGYO AVRASYA GMYO
3,57
4,69 %
6.584.480,11
15:00
-
AVHOL AVRUPA YATIRIM HOLDING
13,39
-1,98 %
28.260.741,32
15:01
-
AVOD A.V.O.D GIDA VE TARIM
2,75
-1,43 %
15.528.884,89
15:00
-
AVTUR AVRASYA PETROL VE TUR.
3,03
-0,66 %
449.745,40
15:00
-
AYCES ALTINYUNUS CESME
102,80
-3,56 %
3.089.734,70
15:01
-
AYDEM AYDEM ENERJI
19,18
-1,44 %
59.331.787,69
15:01
-
AYEN AYEN ENERJI
31,44
-1,63 %
23.512.881,88
15:01
-
AYES AYES CELIK HASIR VE CIT
20,70
-7,09 %
263.024,56
13:55
-
AYGAZ AYGAZ
89,75
0,90 %
43.011.475,70
15:01
-
AZTEK AZTEK TEKNOLOJI
23,30
-2,27 %
19.609.354,98
15:01
-
BAGFS BAGFAS
32,22
-3,71 %
32.609.526,62
15:01
-
BAKAB BAK AMBALAJ
48,82
-3,33 %
1.863.697,55
14:56
-
BALAT BALATACILAR BALATACILIK
23,24
-1,86 %
1.208.804,24
13:55
-
BANVT BANVIT
85,15
-0,87 %
3.485.302,80
15:01
-
BARMA BAREM AMBALAJ
94,75
-1,30 %
28.688.391,85
15:00
-
BASCM BASTAS BASKENT CIMENTO
4,28
-3,82 %
173.886,74
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
17,42
2,17 %
118.272.627,55
15:01
-
BAYRK BAYRAK TABAN SANAYI
10,40
4,00 %
13.387.471,08
15:01
-
BERA BERA HOLDING
12,34
-3,82 %
66.127.797,20
15:01
-
BEYAZ BEYAZ FILO
26,32
-0,90 %
10.856.905,02
15:00
-
BFREN BOSCH FREN SISTEMLERI
5.212,50
-1,28 %
18.859.410,10
15:00
-
BIMAS BIM MAGAZALAR
131,80
-1,57 %
404.536.155,10
15:01
-
BIOEN BIOTREND CEVRE VE ENERJI
17,02
-2,91 %
59.364.114,65
15:01
-
BIZIM BIZIM MAGAZALARI
32,34
-6,32 %
21.909.480,62
15:00
-
BJKAS BESIKTAS FUTBOL YAT.
7,78
1,83 %
95.472.442,66
15:01
-
BLCYT BILICI YATIRIM
15,06
-2,08 %
22.817.866,28
15:00
-
BMSCH BMS CELIK HASIR
14,16
-3,48 %
6.634.259,64
15:00
-
BMSTL BMS BIRLESIK METAL
40,44
-5,25 %
28.777.879,38
15:01
-
BNTAS BANTAS AMBALAJ
7,03
-0,99 %
33.096.473,38
15:01
-
BOBET BOGAZICI BETON SANAYI
12,98
-5,19 %
13.422.880,82
14:49
-
BOSSA BOSSA
13,15
-1,87 %
2.595.697,39
15:01
-
BRISA BRISA
50,00
-1,09 %
9.123.412,08
15:01
-
BRKO BIRKO MENSUCAT
5,60
1,82 %
1.101.103,60
13:55
-
BRKSN BERKOSAN YALITIM
11,48
6,39 %
11.862.196,39
15:01
-
BRKVY BIRIKIM VARLIK YONETIM
32,52
4,16 %
24.462.044,78
15:00
-
BRLSM BIRLESIM MUHENDISLIK
9,81
-3,35 %
29.568.302,17
15:01
-
BRMEN BIRLIK MENSUCAT
2,01
0,00 %
131.970,16
13:55
-
BRSAN BORUSAN MANNESMANN
67,75
-2,87 %
12.973.202,40
15:01
-
BRYAT BORUSAN YAT. PAZ.
907,00
-1,79 %
23.172.279,20
14:59
-
BSOKE BATISOKE CIMENTO
5,79
-0,34 %
13.671.213,37
15:01
-
BTCIM BATI CIMENTO
38,82
-2,90 %
33.668.234,32
15:01
-
BUCIM BURSA CIMENTO
5,06
-1,17 %
27.527.704,76
15:01
-
BURCE BURCELIK
43,98
-1,87 %
3.166.878,82
15:00
-
BURVA BURCELIK VANA
31,44
-2,60 %
1.499.982,28
14:59
-
CANTE CAN2 TERMIK
124,30
4,02 %
67.867.963,90
15:00
-
CASA CASA EMTIA PETROL
160,50
-5,03 %
410.731,50
13:55
-
CCOLA COCA COLA ICECEK
188,20
-2,59 %
33.686.830,10
15:01
-
CELHA CELIK HALAT
28,86
-3,80 %
8.258.649,16
15:01
-
CEMAS CEMAS DOKUM
1,96
-0,51 %
55.624.910,58
15:01
-
CEMTS CEMTAS
49,48
-2,60 %
45.543.997,68
15:01
-
CEOEM CEO EVENT MEDYA
20,28
-1,84 %
6.001.669,36
15:01
-
CIMSA CIMSA
85,55
-0,93 %
86.327.929,60
15:01
-
CLEBI CELEBI
548,00
-3,86 %
15.903.990,90
15:01
-
CMBTN CIMBETON
426,50
-2,54 %
8.114.372,50
15:00
-
CMENT CIMENTAS
58,05
-2,35 %
213.972,15
13:55
-
CONSE CONSUS ENERJI
7,62
-3,18 %
31.112.973,48
15:00
-
COSMO COSMOS YAT. HOLDING
105,30
-3,39 %
1.360.902,00
13:55
-
CRDFA CREDITWEST FAKTORING
3,19
-3,04 %
6.238.110,48
15:00
-
CRFSA CARREFOURSA
60,00
-2,52 %
14.237.457,10
15:01
-
CUSAN CUHADAROGLU METAL
17,85
-0,78 %
7.871.250,12
15:00
-
DAGHL DAGI YATIRIM HOLDING
9,85
-1,10 %
1.905.832,61
15:00
-
DAGI DAGI GIYIM
6,94
-0,86 %
13.103.979,09
15:00
-
DAPGM DAP GAYRIMENKUL
58,30
1,92 %
6.168.261,55
15:01
-
DARDL DARDANEL
4,44
-3,06 %
10.373.351,94
15:00
-
DENGE DENGE HOLDING
2,56
-2,29 %
10.653.962,91
15:00
-
DERHL DERLUKS YATIRIM HOLDING
6,01
-3,53 %
7.445.603,62
15:01
-
DERIM DERIMOD
8,27
-3,61 %
1.632.361,19
15:00
-
DESA DESA DERI
53,50
0,94 %
3.950.128,60
14:59
-
DESPC DESPEC BILGISAYAR
17,53
-2,50 %
763.858,18
15:01
-
DEVA DEVA HOLDING
49,34
-2,78 %
15.349.337,62
15:01
-
DGATE DATAGATE BILGISAYAR
17,26
-3,31 %
2.163.476,32
14:56
-
DGGYO DOGUS GMYO
15,13
-1,82 %
1.110.650,32
14:53
-
DGNMO DOGANLAR MOBILYA
7,41
-3,64 %
25.135.924,33
15:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
6,88
-1,57 %
94.995,29
13:55
-
DITAS DITAS DOGAN
32,72
-1,92 %
2.267.109,66
14:58
-
DMSAS DEMISAS DOKUM
8,55
-1,72 %
17.212.183,60
15:01
-
DNISI DINAMIK ISI MAKINA YALITIM
8,78
-1,13 %
2.656.886,55
15:01
-
DOAS DOGUS OTOMOTIV
154,90
-3,67 %
166.884.293,50
15:01
-
DOBUR DOGAN BURDA
58,75
-2,00 %
826.356,25
15:01
-
DOCO DO-CO
1.931,00
-0,84 %
12.177.134,50
15:01
-
DOGUB DOGUSAN
11,51
-2,54 %
3.773.071,81
14:57
-
DOHOL DOGAN HOLDING
8,85
-3,38 %
401.663.372,07
15:01
-
DOKTA DOKTAS DOKUMCULUK
50,65
-1,84 %
10.161.862,90
15:00
-
DURDO DURAN DOGAN BASIM
41,78
-2,75 %
1.350.359,76
15:00
-
DYOBY DYO BOYA
21,70
-3,47 %
7.973.041,78
15:00
-
DZGYO DENIZ GMYO
3,07
-2,23 %
15.434.279,03
15:01
-
ECILC ECZACIBASI ILAC
27,60
-3,77 %
79.898.431,72
15:00
-
ECZYT ECZACIBASI YATIRIM
142,00
-5,33 %
62.518.429,50
15:01
-
EDATA E-DATA TEKNOLOJI
21,96
-1,88 %
5.516.462,52
15:00
-
EDIP EDIP GAYRIMENKUL
9,79
-2,97 %
5.426.102,07
15:00
-
EGEEN EGE ENDUSTRI
5.518,10
-3,42 %
173.220.524,50
15:00
-
EGEPO NASMED EGEPOL
15,78
-2,11 %
2.633.552,15
14:59
-
EGGUB EGE GUBRE
83,65
-3,85 %
20.820.608,10
15:01
-
EGPRO EGE PROFIL
52,95
-1,94 %
4.839.324,70
15:00
-
EGSER EGE SERAMIK
33,74
-1,92 %
6.887.295,32
15:00
-
EKGYO EMLAK KONUT GMYO
8,09
-0,49 %
1.345.940.283,27
15:01
-
EKIZ EKIZ KIMYA
16,68
-4,96 %
470.397,39
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
36,34
-3,14 %
9.181.963,36
15:01
-
EMKEL EMEK ELEKTRIK
4,54
-2,78 %
45.029.216,19
15:01
-
EMNIS EMINIS AMBALAJ
43,06
0,19 %
511.552,80
13:55
-
ENJSA ENERJISA ENERJI
33,28
-2,18 %
348.455.790,68
15:01
-
ENKAI ENKA INSAAT
29,26
-1,61 %
740.258.501,14
15:01
-
ENSRI ENSARI DERI
26,36
-1,35 %
8.168.269,04
15:00
-
EPLAS EGEPLAST
51,20
5,00 %
22.671.042,60
15:00
-
ERBOS ERBOSAN
148,30
-2,56 %
22.848.687,20
15:00
-
ERCB ERCIYAS CELIK BORU
134,00
-2,40 %
93.525.577,40
15:01
-
EREGL EREGLI DEMIR CELIK
38,42
-1,54 %
1.273.387.821,94
15:01
-
ERSU ERSU GIDA
5,85
3,17 %
21.148.514,06
15:01
-
ESCAR ESCAR FILO
86,30
-1,37 %
6.071.748,90
14:59
-
ESCOM ESCORT TEKNOLOJI
34,00
3,98 %
8.649.516,66
15:01
-
ESEN ESENBOGA ELEKTRIK
66,65
-3,68 %
25.443.245,00
15:01
-
ETILR ETILER GIDA
14,27
0,14 %
10.188.710,67
14:58
-
ETYAT EURO TREND YAT. ORT.
5,44
1,68 %
2.810.281,31
14:57
-
EUHOL EURO YATIRIM HOLDING
2,03
-2,40 %
14.397.307,94
15:00
-
EUKYO EURO KAPITAL YAT. ORT.
4,15
-4,16 %
961.441,68
14:59
-
EUREN EUROPEN ENDUSTRI
10,85
-2,16 %
62.370.793,30
15:01
-
EUYO EURO YAT. ORT.
4,91
-1,41 %
729.297,22
14:55
-
EYGYO EYG GMYO
23,84
-3,87 %
453.594.423,92
15:01
-
FADE FADE GIDA
11,32
-3,99 %
19.874.960,31
15:01
-
FENER FENERBAHCE FUTBOL
63,30
-0,24 %
73.639.036,70
15:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
14,52
-2,42 %
18.135.046,55
15:01
-
FMIZP F-M IZMIT PISTON
153,80
-2,66 %
11.890.790,70
14:59
-
FONET FONET BILGI TEKNOLOJILERI
13,76
-1,71 %
5.571.169,98
15:00
-
FORMT FORMET METAL VE CAM
1,82
-0,55 %
13.533.528,98
14:59
-
FRIGO FRIGO PAK GIDA
6,98
-2,51 %
12.284.017,05
15:01
-
FROTO FORD OTOSAN
515,10
0,43 %
796.421.252,40
15:01
-
GARAN GARANTI BANKASI
23,88
-2,69 %
820.132.733,46
15:01
-
GARFA GARANTI FAKTORING
26,38
4,52 %
6.351.105,28
14:59
-
GEDIK GEDIK Y. MEN. DEG.
6,28
-2,03 %
3.314.876,41
15:01
-
GEDZA GEDIZ AMBALAJ
30,02
-1,77 %
3.148.274,42
15:01
-
GENIL GEN ILAC
56,80
7,78 %
473.944.818,95
15:01
-
GENTS GENTAS
5,68
-4,05 %
5.846.851,49
15:00
-
GEREL GERSAN ELEKTRIK
9,30
0,87 %
68.115.985,14
15:01
-
GESAN GIRISIM ELEKTRIK SANAYI
238,20
-4,87 %
476.104.434,00
15:01
-
GLBMD GLOBAL MEN. DEG.
10,65
-0,93 %
1.427.981,08
15:00
-
GLCVY GELECEK VARLIK YONETIMI
25,44
-1,47 %
6.344.135,92
14:58
-
GLRYH GULER YAT. HOLDING
10,40
-4,06 %
24.947.621,37
15:00
-
GLYHO GLOBAL YAT. HOLDING
9,16
-2,97 %
127.522.517,27
15:00
-
GMTAS GIMAT MAGAZACILIK
8,90
-0,22 %
5.154.477,90
15:01
-
GOLTS GOLTAS CIMENTO
117,40
0,34 %
18.998.635,00
15:00
-
GOODY GOOD-YEAR
18,13
-1,57 %
3.937.422,37
14:59
-
GOZDE GOZDE GIRISIM
18,25
-1,67 %
79.931.029,89
15:01
-
GRNYO GARANTI YAT. ORT.
3,89
-4,66 %
1.657.146,41
15:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
13,70
-3,32 %
4.124.700,45
15:01
-
GSDDE GSD DENIZCILIK
7,65
-4,38 %
9.750.661,87
15:01
-
GSDHO GSD HOLDING
3,24
-2,99 %
71.256.665,90
15:01
-
GSRAY GALATASARAY SPORTIF
8,14
-0,73 %
108.640.542,49
15:01
-
GUBRF GUBRE FABRIK.
327,90
-3,30 %
1.875.999.698,30
15:01
-
GWIND GALATA WIND ENERJI
18,44
-2,85 %
33.868.949,33
15:01
-
GZNMI GEZINOMI SEYAHAT
15,55
-4,01 %
15.933.094,03
15:00
-
HALKB T. HALK BANKASI
10,87
-3,98 %
503.850.640,12
15:01
-
HATEK HATAY TEKSTIL
10,21
-3,59 %
3.871.752,47
15:01
-
HDFGS HEDEF GIRISIM
2,91
-3,00 %
20.745.955,53
15:01
-
HEDEF HEDEF HOLDING
14,52
-1,29 %
5.762.915,53
15:01
-
HEKTS HEKTAS
32,98
1,48 %
89.685.643,44
15:01
-
HKTM HIDROPAR HAREKET KONTROL
62,70
-6,07 %
111.866.514,65
15:01
-
HLGYO HALK GMYO
4,83
-2,82 %
48.005.721,72
15:00
-
HTTBT HITIT BILGISAYAR
25,22
-1,94 %
4.722.623,70
15:01
-
HUBVC HUB GIRISIM
5,88
-3,13 %
3.746.015,04
15:01
-
HUNER HUN YENILENEBILIR ENERJI
9,40
-3,09 %
44.161.596,19
15:01
-
HURGZ HURRIYET GZT.
5,82
-1,19 %
3.889.277,41
14:59
-
ICBCT ICBC TURKEY BANK
9,03
-1,95 %
7.135.719,69
15:01
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
38,54
3,10 %
8.826.828,56
15:00
-
IDGYO IDEALIST GMYO
3,69
-2,89 %
1.708.354,76
15:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,74
-2,79 %
16.794.297,84
15:01
-
IHAAS IHLAS HABER AJANSI
111,70
1,36 %
6.089.911,40
15:00
-
IHEVA IHLAS EV ALETLERI
1,60
0,00 %
6.549.426,19
15:01
-
IHGZT IHLAS GAZETECILIK
1,29
-3,01 %
19.673.555,18
15:01
-
IHLAS IHLAS HOLDING
0,91
-2,15 %
45.541.920,75
15:01
-
IHLGM IHLAS GAYRIMENKUL
1,06
-2,75 %
22.800.057,52
15:01
-
IHYAY IHLAS YAYIN HOLDING
0,93
-2,11 %
17.156.619,32
14:59
-
IMASM IMAS MAKINA
301,30
8,38 %
31.067.912,30
15:01
-
INDES INDEKS BILGISAYAR
17,88
-2,67 %
19.638.536,02
15:01
-
INFO INFO YATIRIM
9,89
-3,23 %
27.141.873,16
15:01
-
INTEM INTEMA
86,10
-2,66 %
1.570.806,60
14:58
-
INVEO INVEO YATIRIM HOLDING
23,26
-3,08 %
27.406.118,38
15:01
-
INVES INVESTCO HOLDING
108,10
0,37 %
8.526.529,90
15:00
-
IPEKE IPEK DOGAL ENERJI
38,10
-1,80 %
157.007.288,46
15:01
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
87,65
-0,40 %
366.443,15
13:55
-
ISBTR IS BANKASI (B)
46.599,90
-1,06 %
93.299,80
13:55
-
ISCTR IS BANKASI (C)
10,95
-2,49 %
1.201.327.249,21
15:01
-
ISDMR ISKENDERUN DEMIR CELIK
32,36
-1,82 %
26.605.875,82
15:01
-
ISFIN IS FIN.KIR.
6,45
-2,71 %
29.323.778,51
15:01
-
ISGSY IS GIRISIM
13,74
-3,58 %
6.179.650,66
15:00
-
ISGYO IS GMYO
11,76
-0,68 %
255.934.265,06
15:01
-
ISKPL ISIK PLASTIK
6,32
-2,02 %
9.173.046,97
15:00
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
49,46
-3,30 %
46.242.756,72
15:01
-
ISSEN ISBIR SENTETIK DOKUMA
77,75
-1,83 %
26.891.717,90
15:01
-
ISYAT IS YAT. ORT.
4,82
0,42 %
5.041.046,02
15:01
-
ITTFH ITTIFAK HOLDING
2,72
-1,09 %
13.351.863,05
14:59
-
IZFAS IZMIR FIRCA
5,21
-4,05 %
5.791.758,74
15:00
-
IZINV IZ YATIRIM HOLDING
19,80
-3,79 %
2.500.444,19
15:00
-
IZMDC IZMIR DEMIR CELIK
5,10
-2,67 %
47.121.842,43
15:01
-
JANTS JANTSA JANT SANAYI
114,90
-2,13 %
25.208.733,20
15:01
-
KAPLM KAPLAMIN
93,00
-2,72 %
1.999.996,70
15:01
-
KAREL KAREL ELEKTRONIK
17,21
-3,31 %
16.340.455,49
15:00
-
KARSN KARSAN OTOMOTIV
9,73
-2,11 %
118.333.705,36
15:01
-
KARTN KARTONSAN
82,45
-2,43 %
15.409.883,10
15:01
-
KARYE KARTAL YEN. ENERJI
24,28
-3,04 %
9.601.984,56
15:00
-
KATMR KATMERCILER EKIPMAN
1,87
-1,58 %
43.242.528,23
15:00
-
KCAER KOCAER CELIK
17,99
-2,76 %
45.959.821,25
15:01
-
KCHOL KOC HOLDING
79,15
0,51 %
948.769.546,00
15:01
-
KENT KENT GIDA
196,80
-1,99 %
299.737,20
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,89
-3,26 %
266.958,15
13:55
-
KERVT KEREVITAS GIDA
13,93
0,58 %
20.675.855,45
15:01
-
KFEIN KAFEIN YAZILIM
25,92
-3,07 %
4.226.210,16
15:00
-
KGYO KORAY GMYO
36,36
-2,68 %
4.171.522,32
14:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
7,68
-1,54 %
11.482.594,40
15:01
-
KLGYO KILER GMYO
3,11
-1,58 %
49.627.894,57
15:01
-
KLKIM KALEKIM KIMYEVI MADDELER
42,56
-3,71 %
36.765.884,72
15:01
-
KLMSN KLIMASAN KLIMA
20,28
-2,31 %
9.946.907,40
15:01
-
KLNMA T. KALKINMA BANK.
13,50
-2,67 %
410.539,40
13:55
-
KLRHO KILER HOLDING
26,16
-1,28 %
16.177.421,06
15:00
-
KLSYN KOLEKSIYON MOBILYA
3,19
-0,31 %
10.337.112,99
15:00
-
KMPUR KIMTEKS POLIURETAN
100,10
-2,82 %
68.574.717,40
15:01
-
KNFRT KONFRUT GIDA
19,66
1,29 %
34.776.293,59
15:01
-
KONKA KONYA KAGIT
50,00
-3,29 %
31.832.974,09
15:01
-
KONTR KONTROLMATIK TEKNOLOJI
143,50
-1,71 %
78.963.337,90
15:01
-
KONYA KONYA CIMENTO
2.590,00
-5,81 %
66.320.106,60
15:00
-
KORDS KORDSA TEKNIK TEKSTIL
77,65
-1,83 %
82.848.967,15
15:01
-
KOZAA KOZA MADENCILIK
57,05
-2,98 %
795.299.939,60
15:01
-
KOZAL KOZA ALTIN
563,00
-3,84 %
2.475.460.400,50
15:01
-
KRDMA KARDEMIR (A)
16,84
-2,83 %
79.437.351,84
15:01
-
KRDMB KARDEMIR (B)
16,11
-4,05 %
52.520.650,09
15:01
-
KRDMD KARDEMIR (D)
17,35
-2,31 %
1.447.940.800,36
15:01
-
KRGYO KORFEZ GMYO
7,65
-5,79 %
10.997.279,23
15:01
-
KRONT KRON TEKNOLOJI
82,00
-3,13 %
11.921.445,10
15:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,34
-2,80 %
11.872.075,69
15:01
-
KRSTL KRISTAL KOLA
9,06
-1,41 %
7.851.633,43
15:01
-
KRTEK KARSU TEKSTIL
23,28
-3,24 %
5.068.125,28
15:01
-
KRVGD KERVAN GIDA
24,88
-2,81 %
31.929.343,86
15:01
-
KSTUR KUSTUR KUSADASI TURIZM
258,00
-1,49 %
145.662,80
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
57,50
-3,85 %
20.899.105,40
15:01
-
KUTPO KUTAHYA PORSELEN
52,30
-2,43 %
7.643.126,05
15:00
-
KUVVA KUVVA GIDA
45,90
-2,34 %
351.322,10
13:55
-
KUYAS KUYAS YATIRIM
27,44
-0,94 %
21.975.321,60
15:01
-
KZBGY KIZILBUK GYO
27,80
-2,80 %
114.971.909,76
15:01
-
LIDER LDR TURIZM
105,60
1,05 %
4.089.104,20
15:01
-
LIDFA LIDER FAKTORING
4,72
-1,67 %
6.167.008,49
15:01
-
LINK LINK BILGISAYAR
47,62
-2,14 %
1.187.849,42
15:00
-
LKMNH LOKMAN HEKIM SAGLIK
26,18
-1,36 %
4.962.375,84
14:59
-
LOGO LOGO YAZILIM
56,70
-2,33 %
24.108.402,40
15:01
-
LUKSK LUKS KADIFE
80,50
-2,90 %
1.871.031,70
14:56
-
MAALT MARMARIS ALTINYUNUS
330,30
-2,85 %
6.917.390,20
14:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
45,98
10,00 %
398.738,56
15:01
-
MAGEN MARGUN ENERJI
27,56
-2,61 %
19.962.202,26
15:01
-
MAKIM MAKIM MAKINE
20,86
-2,07 %
11.102.114,78
15:01
-
MAKTK MAKINA TAKIM
5,36
-3,07 %
10.629.345,49
15:01
-
MANAS MANAS ENERJI YONETIMI
9,38
-4,29 %
25.636.276,27
15:01
-
MARKA MARKA YATIRIM HOLDING
3,83
0,00 %
406.292,31
14:55
-
MARTI MARTI OTEL
4,08
-2,16 %
26.602.221,45
15:01
-
MAVI MAVI GIYIM
114,10
-1,04 %
60.031.513,50
15:01
-
MEDTR MEDITERA TIBBI MALZEME
36,74
-0,70 %
8.026.656,12
15:00
-
MEGAP MEGA POLIETILEN
6,14
-3,31 %
10.831.461,34
15:01
-
MEPET METRO PETROL VE TESISLERI
4,64
-3,13 %
3.452.147,59
15:00
-
MERCN MERCAN KIMYA
40,60
-7,09 %
30.714.527,06
15:00
-
MERIT MERIT TURIZM
33,60
-1,93 %
2.479.909,32
15:00
-
MERKO MERKO GIDA
6,29
-3,23 %
9.323.706,70
15:00
-
METRO METRO HOLDING
1,78
-2,20 %
19.706.974,87
15:01
-
METUR METEMTUR YATIRIM
6,39
-3,18 %
2.791.898,61
15:00
-
MGROS MIGROS TICARET
141,60
-2,14 %
146.563.963,00
15:01
-
MIATK MIA TEKNOLOJI
107,70
-4,18 %
129.222.920,50
15:01
-
MIPAZ MILPA
10,46
-3,42 %
6.139.015,93
14:58
-
MMCAS MMC SAN. VE TIC. YAT.
5,07
-4,88 %
181.904,85
13:55
-
MNDRS MENDERES TEKSTIL
6,73
-2,46 %
18.901.092,08
14:59
-
MNDTR MONDI TURKEY
18,58
-2,21 %
10.510.009,09
15:01
-
MOBTL MOBILTEL ILETISIM
3,37
-2,88 %
11.645.780,81
15:01
-
MPARK MLP SAGLIK
80,80
-2,06 %
8.570.721,60
15:01
-
MRGYO MARTI GMYO
6,72
6,33 %
33.768.862,79
15:01
-
MRSHL MARSHALL
434,90
9,99 %
5.346.225,70
14:51
-
MSGYO MISTRAL GMYO
6,20
-2,05 %
3.606.773,53
15:01
-
MTRKS MATRIKS BILGI DAGITIM
38,32
-3,23 %
5.202.979,68
15:00
-
MTRYO METRO YAT. ORT.
3,77
-3,58 %
3.052.470,79
15:00
-
MZHLD MAZHAR ZORLU HOLDING
9,40
0,00 %
15.610.973,20
15:01
-
NATEN NATUREL ENERJI
146,60
-1,61 %
19.115.932,90
15:00
-
NETAS NETAS TELEKOM.
30,60
-2,80 %
9.263.994,90
15:00
-
NIBAS NIGBAS NIGDE BETON
14,32
-2,92 %
11.290.811,97
15:01
-
NTGAZ NATURELGAZ
33,16
-5,37 %
44.386.920,78
15:01
-
NTHOL NET HOLDING
11,50
-1,79 %
25.846.578,53
15:00
-
NUGYO NUROL GMYO
6,66
-2,35 %
12.477.957,99
15:00
-
NUHCM NUH CIMENTO
94,75
-0,89 %
3.964.192,50
14:58
-
OBASE OBASE BILGISAYAR
20,30
-2,03 %
7.571.841,13
15:00
-
ODAS ODAS ELEKTRIK
7,93
-2,34 %
496.254.220,41
15:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,80
10,00 %
4.640.592,00
15:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,27
-2,68 %
6.393.761,41
15:00
-
ORGE ORGE ENERJI ELEKTRIK
21,58
-2,62 %
16.660.267,44
15:00
-
ORMA ORMA ORMAN MAHSULLERI
55,55
-2,46 %
183.979,50
13:55
-
OSMEN OSMANLI MENKUL
56,40
-1,05 %
2.669.506,00
14:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,32
-0,90 %
7.029.449,24
15:01
-
OTKAR OTOKAR
995,40
-1,47 %
77.237.781,70
15:00
-
OTTO OTTO HOLDING
97,55
2,68 %
378.502,45
13:55
-
OYAKC OYAK CIMENTO
22,94
-1,97 %
122.803.132,68
15:01
-
OYAYO OYAK YAT. ORT.
11,04
-1,25 %
2.466.102,94
14:58
-
OYLUM OYLUM SINAI YATIRIMLAR
3,74
-3,86 %
25.253.776,19
15:01
-
OYYAT OYAK YATIRIM MENKUL
34,92
-0,51 %
1.910.280,88
15:00
-
OZGYO OZDERICI GMYO
4,54
-2,99 %
11.298.078,41
15:00
-
OZKGY OZAK GMYO
14,51
-3,07 %
20.025.337,46
15:00
-
OZRDN OZERDEN PLASTIK
12,91
-2,64 %
1.227.964,72
15:01
-
OZSUB OZSU BALIK
20,06
0,10 %
111.185.667,72
15:01
-
PAGYO PANORA GMYO
27,20
2,10 %
11.246.390,30
15:01
-
PAMEL PAMEL ELEKTRIK
289,50
-1,09 %
5.070.068,60
15:00
-
PAPIL PAPILON SAVUNMA
17,65
-0,28 %
10.838.578,50
15:01
-
PARSN PARSAN
56,65
-2,33 %
16.787.786,00
15:01
-
PCILT PC ILETISIM MEDYA
32,44
-2,41 %
20.623.987,50
15:01
-
PEGYO PERA GMYO
4,84
-0,21 %
7.827.821,42
15:00
-
PEKGY PEKER GMYO
3,20
-1,23 %
4.657.870,65
15:00
-
PENGD PENGUEN GIDA
7,36
-2,13 %
16.020.604,04
15:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
40,56
-1,70 %
8.913.258,26
15:00
-
PETKM PETKIM
16,81
-1,64 %
1.357.770.749,75
15:01
-
PETUN PINAR ET VE UN
64,30
-3,67 %
3.960.976,35
14:59
-
PGSUS PEGASUS
537,40
-2,15 %
1.279.632.939,30
15:01
-
PINSU PINAR SU
8,15
-0,61 %
19.973.835,72
15:01
-
PKART PLASTIKKART
28,26
0,64 %
12.477.263,10
15:01
-
PKENT PETROKENT TURIZM
135,20
-0,44 %
15.712.637,30
15:01
-
PLTUR PLATFORM TURIZM
15,02
0,00 %
203.663.696,34
15:01
-
PNLSN PANELSAN CATI CEPHE
32,62
-2,34 %
6.562.936,74
15:01
-
PNSUT PINAR SUT
61,55
-2,15 %
3.947.308,65
15:00
-
POLHO POLISAN HOLDING
9,59
-4,10 %
64.216.123,37
15:01
-
POLTK POLITEKNIK METAL
1.385,20
-0,99 %
10.035.806,40
15:00
-
PRDGS PARDUS GIRISIM
7,79
-3,59 %
21.175.318,76
15:01
-
PRKAB TURK PRYSMIAN KABLO
32,76
-3,25 %
27.819.233,78
15:01
-
PRKME PARK ELEK.MADENCILIK
19,89
-3,45 %
8.326.687,41
15:00
-
PRZMA PRIZMA PRESS MATBAACILIK
10,20
-1,83 %
1.087.408,02
14:59
-
PSDTC PERGAMON DIS TICARET
32,20
-2,07 %
2.201.323,70
14:59
-
PSGYO PASIFIK GMYO
8,33
-2,91 %
38.825.715,66
15:00
-
QNBFB QNB FINANSBANK
46,40
0,00 %
117.160,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,00
3,24 %
121.135,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
64,70
-1,22 %
26.081.726,90
15:00
-
RALYH RAL YATIRIM HOLDING
35,94
-1,26 %
22.505.715,24
15:00
-
RAYSG RAY SIGORTA
19,60
-2,97 %
1.053.755,66
14:48
-
RHEAG RHEA GIRISIM
3,69
-4,40 %
1.200.610,11
14:55
-
RNPOL RAINBOW POLIKARBONAT
17,50
-2,34 %
5.733.864,33
15:01
-
RODRG RODRIGO TEKSTIL
58,00
-6,45 %
15.505.968,30
15:00
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
10,74
-3,50 %
10.612.790,40
15:00
-
RUBNS RUBENIS TEKSTIL
24,06
-2,27 %
12.888.242,48
15:01
-
RYGYO REYSAS GMYO
11,51
-2,87 %
11.030.643,33
15:01
-
RYSAS REYSAS LOJISTIK
21,08
-0,75 %
6.353.834,20
15:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
14,65
-2,79 %
2.850.817,26
14:58
-
SAHOL SABANCI HOLDING
39,66
-0,95 %
1.158.195.355,94
15:01
-
SAMAT SARAY MATBAACILIK
22,34
-6,21 %
3.869.516,74
15:00
-
SANEL SANEL MUHENDISLIK
20,14
-2,33 %
23.002.102,72
15:00
-
SANFM SANIFOAM ENDUSTRI
18,12
-2,48 %
2.361.808,84
15:00
-
SANKO SANKO PAZARLAMA
27,86
6,50 %
48.226.326,04
15:01
-
SARKY SARKUYSAN
27,32
-0,15 %
7.251.862,74
15:00
-
SASA SASA POLYESTER
104,40
2,35 %
212.163.125,40
15:01
-
SAYAS SAY YENILENEBILIR ENERJI
37,96
-0,99 %
6.011.714,06
15:00
-
SDTTR SDT UZAY VE SAVUNMA
132,20
9,98 %
280.465.687,80
15:01
-
SEGYO SEKER GMYO
2,14
-1,83 %
14.284.599,56
15:01
-
SEKFK SEKER FIN. KIR.
9,47
-2,17 %
3.090.977,63
15:01
-
SEKUR SEKURO PLASTIK
23,04
-3,36 %
3.752.281,20
15:00
-
SELEC SELCUK ECZA DEPOSU
39,98
-0,40 %
64.655.336,16
15:01
-
SELGD SELCUK GIDA
5,75
-1,20 %
434.847,93
15:00
-
SELVA SELVA GIDA
10,50
-2,14 %
9.919.274,27
15:00
-
SEYKM SEYITLER KIMYA
9,03
-2,27 %
6.417.787,29
15:01
-
SILVR SILVERLINE ENDUSTRI
14,99
-3,23 %
7.453.464,89
15:00
-
SISE SISE CAM
41,94
1,40 %
2.253.262.392,56
15:01
-
SKBNK SEKERBANK
2,66
-1,12 %
233.454.149,37
15:01
-
SKTAS SOKTAS
4,59
-2,55 %
7.988.485,37
15:00
-
SMART SMARTIKS YAZILIM
8,98
-3,75 %
4.106.811,14
15:00
-
SMRTG SMART GUNES ENERJISI TEK.
75,50
-3,27 %
50.580.104,05
15:01
-
SNGYO SINPAS GMYO
3,16
-0,94 %
59.765.278,66
15:00
-
SNICA SANICA ISI SANAYI
33,78
3,49 %
347.627.020,62
15:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
31,00
-6,06 %
934.926,00
13:55
-
SNPAM SONMEZ PAMUKLU
15,40
-1,91 %
188.811,67
13:55
-
SODSN SODAS SODYUM SANAYII
30,50
0,13 %
188.175,40
13:55
-
SOKE SOKE DEGIRMENCILIK
22,68
6,48 %
1.504.388.613,86
15:01
-
SOKM SOK MARKETLER TICARET
28,46
-3,92 %
202.756.277,74
15:01
-
SONME SONMEZ FILAMENT
34,68
-3,67 %
2.639.017,24
14:58
-
SRVGY SERVET GMYO
194,00
-1,52 %
13.990.300,10
15:00
-
SUMAS SUMAS SUNI TAHTA
106,00
-1,85 %
71.434,20
13:55
-
SUNTK SUN TEKSTIL
42,60
-2,65 %
10.281.062,92
15:01
-
SUWEN SUWEN TEKSTIL
51,40
-1,34 %
5.232.174,80
14:59
-
TATGD TAT GIDA
26,30
-2,66 %
5.797.799,40
15:01
-
TAVHL TAV HAVALIMANLARI
84,40
-2,43 %
256.665.464,55
15:01
-
TBORG T.TUBORG
32,30
-2,42 %
396.772,14
13:55
-
TCELL TURKCELL
38,36
-2,14 %
963.186.905,70
15:01
-
TDGYO TREND GMYO
13,25
-1,85 %
3.785.523,74
14:58
-
TEKTU TEK-ART TURIZM
3,70
-3,14 %
35.795.578,32
15:00
-
TERA TERA YATIRIM MENKUL DEGERLER
23,42
-2,58 %
10.238.379,82
15:01
-
TETMT TETAMAT GIDA
249,00
-0,20 %
1.430.030,90
14:48
-
TEZOL EUROPAP TEZOL KAGIT
21,84
-4,21 %
20.209.083,48
15:01
-
TGSAS TGS DIS TICARET
17,62
-3,45 %
2.327.590,95
15:00
-
THYAO TURK HAVA YOLLARI
147,80
-1,60 %
5.730.718.004,50
15:01
-
TKFEN TEKFEN HOLDING
42,58
-5,75 %
587.119.871,32
15:01
-
TKNSA TEKNOSA IC VE DIS TICARET
20,64
-3,01 %
31.398.738,82
15:00
-
TLMAN TRABZON LIMAN
56,30
-3,68 %
6.049.675,70
14:59
-
TMPOL TEMAPOL POLIMER PLASTIK
27,14
-5,30 %
3.660.573,34
15:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
60,55
-2,34 %
43.968.774,70
15:01
-
TNZTP TAPDI TINAZTEPE
20,04
4,59 %
341.863.816,31
15:01
-
TOASO TOFAS OTO. FAB.
163,90
0,37 %
531.265.861,20
15:01
-
TRCAS TURCAS PETROL
17,35
-1,31 %
14.776.601,13
15:00
-
TRGYO TORUNLAR GMYO
16,87
-3,60 %
58.324.348,77
15:01
-
TRILC TURK ILAC SERUM
11,17
-0,89 %
31.436.039,10
15:01
-
TSGYO TSKB GMYO
5,02
-0,99 %
8.264.658,10
15:00
-
TSKB T.S.K.B.
4,23
-1,86 %
301.424.893,46
15:01
-
TSPOR TRABZONSPOR SPORTIF
4,32
-1,59 %
35.937.791,59
15:00
-
TTKOM TURK TELEKOM
21,66
-3,90 %
942.683.804,88
15:01
-
TTRAK TURK TRAKTOR
566,40
-0,61 %
67.505.936,50
15:01
-
TUCLK TUGCELIK
32,08
-4,30 %
7.898.739,52
15:00
-
TUKAS TUKAS
19,57
-1,61 %
72.964.464,32
15:01
-
TUPRS TUPRAS
631,80
2,70 %
4.531.195.278,40
15:01
-
TUREX TUREKS TURIZM TASIMACILIK
25,62
-3,32 %
3.019.437,02
14:58
-
TURGG TURKER PROJE GAYRIMENKUL
248,70
-3,60 %
1.683.573,70
15:00
-
TURSG TURKIYE SIGORTA
10,82
-1,46 %
25.845.213,29
15:01
-
UFUK UFUK YATIRIM
59,70
-0,50 %
638.508,15
14:56
-
ULAS ULASLAR TURIZM YAT.
10,30
0,00 %
428.243,10
13:55
-
ULKER ULKER BISKUVI
38,90
-3,28 %
111.640.805,86
15:00
-
ULUFA ULUSAL FAKTORING
6,25
-5,30 %
2.539.295,10
13:55
-
ULUSE ULUSOY ELEKTRIK
209,90
-1,04 %
3.694.949,20
14:59
-
ULUUN ULUSOY UN SANAYI
30,78
-3,21 %
52.732.036,96
15:01
-
UMPAS UMPAS HOLDING
4,25
-2,07 %
245.542,28
13:55
-
UNLU UNLU YATIRIM HOLDING
8,60
-1,83 %
8.334.637,58
15:01
-
USAK USAK SERAMIK
3,41
-2,29 %
17.173.092,79
15:01
-
UZERB UZERTAS BOYA
162,10
-0,12 %
1.024.919,60
13:55
-
VAKBN VAKIFLAR BANKASI
9,71
-3,38 %
496.526.376,84
15:01
-
VAKFN VAKIF FIN. KIR.
3,85
-2,04 %
22.206.964,53
15:01
-
VAKKO VAKKO TEKSTIL
48,90
-0,65 %
12.830.158,58
15:01
-
VANGD VANET GIDA
4,95
-1,20 %
783.103,32
14:58
-
VBTYZ VBT YAZILIM
53,80
-3,67 %
26.611.878,20
15:01
-
VERTU VERUSATURK GIRISIM
33,34
-3,36 %
15.769.537,94
15:01
-
VERUS VERUSA HOLDING
113,00
-0,88 %
9.286.369,90
15:01
-
VESBE VESTEL BEYAZ ESYA
13,30
-3,48 %
146.867.186,05
15:01
-
VESTL VESTEL
67,85
-2,30 %
851.850.574,50
15:01
-
VKFYO VAKIF YAT. ORT.
6,20
-1,90 %
1.462.285,68
14:58
-
VKGYO VAKIF GMYO
4,58
-4,98 %
52.023.457,09
15:01
-
VKING VIKING KAGIT
43,52
-9,97 %
25.528.229,92
15:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
40,52
-2,46 %
3.738.932,72
15:01
-
YATAS YATAS
34,26
-0,70 %
27.638.975,60
15:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,34
-3,78 %
3.123.553,91
15:01
-
YBTAS YIBITAS INSAAT MALZEME
69.750,00
-0,36 %
69.750,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
59,55
-2,62 %
43.391.517,80
15:01
-
YESIL YESIL YATIRIM HOLDING
4,74
-2,67 %
51.848.055,05
15:00
-
YGGYO YENI GIMAT GMYO
37,00
0,60 %
3.785.006,90
14:59
-
YGYO YESIL GMYO
1,77
-1,67 %
2.767.238,08
15:00
-
YKBNK YAPI VE KREDI BANK.
9,05
-3,72 %
1.591.185.222,83
15:01
-
YKSLN YUKSELEN CELIK
11,13
-3,13 %
5.453.043,12
15:00
-
YONGA YONGA MOBILYA
32,00
0,00 %
135.105,88
13:55
-
YUNSA YUNSA
72,00
-2,31 %
11.217.407,65
15:00
-
YYAPI YESIL YAPI
2,48
-3,88 %
10.431.149,51
15:01
-
YYLGD YAYLA GIDA
28,84
-2,76 %
38.059.872,94
15:01
-
ZEDUR ZEDUR ENERJI
51,95
-7,23 %
700.790,35
13:55
-
ZOREN ZORLU ENERJI
5,05
0,20 %
165.392.409,26
15:01
-
ZRGYO ZIRAAT GMYO
4,23
-3,42 %
18.297.886,53
15:01