BIST 100: 5.149
Değişim: -1.57% -82,20
Adet: 1.369 Mio.Lot
Hacim: 38.573 Mio.TL
EN YÜKSEK
5227
EN DÜŞÜK
5,112
Açılış: 5.198
Dünkü Kapanış: 5.231
Verilerin Son Güncelleme Saati : 13:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
52,60
-3,04
13:25:22
-
AGHOL
92,15
-3,25
13:25:51
-
AKBNK
16,58
-2,76
13:25:54
-
AKFGY
4,17
-2,34
13:25:47
-
AKSA
77,20
-0,13
13:25:02
-
AKSEN
37,00
-2,73
13:25:54
-
ALARK
67,10
-1,76
13:25:37
-
ALBRK
2,93
-3,30
13:25:40
-
ALGYO
62,60
-2,03
13:25:39
-
ALKIM
31,98
-3,73
13:25:48
-
ARCLK
113,30
-1,99
13:25:46
-
ASELS
61,20
0,41
13:25:52
-
ASUZU
191,50
3,51
13:25:54
-
AYDEM
19,17
-1,49
13:23:54
-
BAGFS
32,30
-3,47
13:24:02
-
BASGZ
17,61
3,28
13:25:17
-
BERA
12,33
-3,90
13:25:25
-
BIMAS
131,50
-1,79
13:25:47
-
BIOEN
16,95
-3,31
13:25:50
-
BRYAT
902,00
-2,33
13:25:49
-
BUCIM
5,06
-1,17
13:24:38
-
CCOLA
188,80
-2,28
13:25:39
-
CEMTS
49,38
-2,80
13:25:49
-
CIMSA
84,75
-1,85
13:25:50
-
DOAS
156,10
-2,92
13:25:27
-
DOHOL
8,88
-3,06
13:25:26
-
ECILC
27,48
-4,18
13:25:37
-
EGEEN
5.529,90
-3,21
13:25:50
-
EKGYO
8,07
-0,74
13:25:52
-
ENJSA
33,20
-2,41
13:25:43
-
ENKAI
29,26
-1,61
13:25:50
-
ERBOS
149,20
-1,97
13:25:43
-
EREGL
38,48
-1,38
13:25:51
-
EUREN
10,81
-2,52
13:25:50
MENKUL
FİYAT
%
ZAMAN
-
FENER
62,85
-0,95
13:25:27
-
FROTO
511,50
-0,27
13:25:54
-
GARAN
23,84
-2,85
13:25:52
-
GESAN
238,00
-4,95
13:25:54
-
GLYHO
9,19
-2,65
13:25:54
-
GSDHO
3,25
-2,69
13:25:30
-
GUBRF
328,80
-3,04
13:25:54
-
GWIND
18,46
-2,74
13:25:38
-
HALKB
10,83
-4,33
13:25:47
-
HEKTS
32,80
0,92
13:25:53
-
IPEKE
38,02
-2,01
13:25:54
-
ISCTR
10,88
-3,12
13:25:44
-
ISDMR
32,58
-1,15
13:25:54
-
ISFIN
6,44
-2,87
13:25:22
-
ISGYO
11,69
-1,27
13:25:52
-
JANTS
114,80
-2,21
13:25:54
-
KARSN
9,68
-2,62
13:25:45
-
KCAER
17,92
-3,14
13:25:53
-
KCHOL
78,00
-0,95
13:25:41
-
KERVT
13,76
-0,65
13:25:49
-
KLRHO
25,92
-2,19
13:23:51
-
KMPUR
99,70
-3,20
13:25:37
-
KONTR
141,70
-2,95
13:25:48
-
KORDS
77,95
-1,45
13:25:51
-
KOZAA
56,85
-3,32
13:25:51
-
KOZAL
563,80
-3,71
13:25:54
-
KRDMD
17,36
-2,25
13:25:28
-
KZBGY
28,00
-2,10
13:25:43
-
MAVI
112,30
-2,60
13:25:36
-
MGROS
140,20
-3,11
13:25:26
-
NTHOL
11,53
-1,54
13:25:27
-
ODAS
7,91
-2,59
13:25:54
-
OTKAR
1.000,00
-1,01
13:25:41
-
OYAKC
23,06
-1,45
13:25:06
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,73
-2,11
13:25:26
-
PGSUS
541,00
-1,49
13:25:53
-
PSGYO
8,29
-3,38
13:24:37
-
SAHOL
39,46
-1,45
13:25:52
-
SASA
103,30
1,27
13:25:51
-
SELEC
40,06
-0,20
13:25:49
-
SISE
41,08
-0,68
13:25:50
-
SKBNK
2,64
-1,86
13:25:04
-
SMRTG
75,70
-3,01
13:25:43
-
SNGYO
3,16
-0,94
13:25:20
-
SOKM
28,28
-4,52
13:25:37
-
TAVHL
84,20
-2,66
13:25:10
-
TCELL
38,20
-2,55
13:25:52
-
THYAO
147,50
-1,80
13:25:52
-
TKFEN
42,86
-5,14
13:25:38
-
TKNSA
20,62
-3,10
13:25:51
-
TMSN
60,75
-2,02
13:25:37
-
TOASO
163,60
0,18
13:25:51
-
TSKB
4,20
-2,55
13:25:54
-
TSPOR
4,32
-1,59
13:25:30
-
TTKOM
21,56
-4,35
13:25:51
-
TTRAK
566,00
-0,68
13:25:54
-
TUKAS
19,48
-2,06
13:25:30
-
TUPRS
622,00
1,11
13:25:53
-
TURSG
10,82
-1,46
13:25:50
-
ULKER
38,98
-3,08
13:24:27
-
VAKBN
9,72
-3,28
13:25:29
-
VESBE
13,30
-3,48
13:25:51
-
VESTL
67,30
-3,10
13:25:54
-
YKBNK
9,11
-3,09
13:25:47
-
YYLGD
28,88
-2,63
13:25:30
-
ZOREN
4,89
-2,98
13:25:52